CSI -.9%

NYSE -3.3%

NASDAQ +20.8%

Russell 2000 -7.1%

CSI +2.2%

NYSE -1.9%

NASDAQ +24.1%

Russell 2000 -4.6%

CSI +5.2%

NYSE +.9%

NASDAQ +28.1%

Russell 2000 -2.4%

CSI +7.9

NYSE +.2%

NASDAQ +28.3%

Russell 2000 -.9%